Church & Dwight Co Inc (CHD)
106.30
+0.04
(+0.04%)
USD |
NYSE |
May 02, 12:12
Church & Dwight Price: 106.30 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 107.54 | 108.68 | 106.06 | 106.26 | 1.978M |
| Apr 30, 2024 | 107.04 | 107.92 | 106.45 | 107.89 | 1.620M |
| Apr 29, 2024 | 106.41 | 107.04 | 105.94 | 106.91 | 1.545M |
| Apr 26, 2024 | 107.02 | 107.85 | 106.31 | 106.32 | 1.038M |
| Apr 25, 2024 | 107.78 | 108.10 | 106.70 | 107.25 | 898535.0 |
| Apr 24, 2024 | 106.01 | 107.56 | 105.27 | 107.35 | 912837.0 |
| Apr 23, 2024 | 107.03 | 107.42 | 105.80 | 106.71 | 1.054M |
| Apr 22, 2024 | 104.97 | 106.62 | 104.50 | 105.95 | 1.244M |
| Apr 19, 2024 | 103.10 | 104.61 | 102.10 | 104.35 | 1.104M |
| Apr 18, 2024 | 103.75 | 103.91 | 102.48 | 103.20 | 809892.0 |
| Apr 17, 2024 | 103.70 | 104.00 | 102.82 | 103.49 | 1.415M |
| Apr 16, 2024 | 102.04 | 103.77 | 102.04 | 103.25 | 1.520M |
| Apr 15, 2024 | 101.79 | 102.36 | 101.29 | 101.58 | 1.218M |
| Apr 12, 2024 | 101.24 | 102.16 | 100.70 | 101.08 | 1.165M |
| Apr 11, 2024 | 103.13 | 103.13 | 101.51 | 101.58 | 1.242M |
| Apr 10, 2024 | 101.55 | 102.89 | 101.52 | 102.58 | 1.170M |
| Apr 09, 2024 | 101.79 | 102.02 | 100.66 | 101.89 | 819222.0 |
| Apr 08, 2024 | 101.67 | 102.14 | 101.40 | 101.49 | 1.093M |
| Apr 05, 2024 | 101.92 | 102.46 | 101.43 | 102.00 | 1.075M |
| Apr 04, 2024 | 103.60 | 104.02 | 102.05 | 102.10 | 1.469M |
| Apr 03, 2024 | 104.49 | 104.87 | 102.93 | 103.16 | 1.787M |
| Apr 02, 2024 | 105.00 | 105.46 | 104.08 | 104.64 | 1.477M |
| Apr 01, 2024 | 103.92 | 105.15 | 103.53 | 105.02 | 1.505M |
| Mar 28, 2024 | 104.65 | 104.70 | 103.89 | 104.31 | 1.731M |
| Mar 27, 2024 | 103.51 | 104.47 | 103.29 | 104.21 | 981290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.30
Minimum
Mar 25 2020
107.89
Maximum
Apr 30 2024
86.11
Average
86.33
Median
Price Benchmarks
| Colgate-Palmolive Co | 92.21 |
| Clorox Co | 139.29 |
| Kimberly-Clark Corp | 136.66 |
| Spectrum Brands Holdings Inc | 82.88 |
| Procter & Gamble Co | 163.89 |
Price Related Metrics
| PE Ratio | 34.97 |
| PS Ratio | 4.485 |
| PEG Ratio | 0.4263 |
| Price to Book Value | 6.721 |
| Price to Free Cash Flow | 32.61 |
| Earnings Yield | 2.86% |
| Market Cap | 25.91B |
| PEGY Ratio | 0.4210 |
| Operating PE Ratio | 24.89 |
| Normalized PE Ratio | 34.97 |